시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
1,634 |
31 |
-1.87% |
131,088 |
214,722,224 |
| 2024.05.23 |
1,665 |
18 |
+1.09% |
179,789 |
293,840,544 |
| 2024.05.22 |
1,647 |
40 |
-2.38% |
230,414 |
383,129,589 |
| 2024.05.21 |
1,687 |
37 |
-2.15% |
274,464 |
460,093,882 |
| 2024.05.20 |
1,724 |
10 |
+0.58% |
942,386 |
1,617,475,418 |
| 2024.05.17 |
1,714 |
54 |
+3.25% |
1,409,026 |
2,401,704,879 |
| 2024.05.16 |
1,660 |
29 |
-1.72% |
594,681 |
990,565,096 |
| 2024.05.14 |
1,689 |
100 |
+6.29% |
8,534,576 |
16,053,895,904 |
| 2024.05.13 |
1,589 |
10 |
+0.63% |
46,958 |
74,068,862 |
| 2024.05.10 |
1,579 |
1 |
+0.06% |
76,530 |
120,994,601 |