| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 11,975 | 105 | -0.87% | 2,721 | 32,590,075 |
| 2024.02.29 | 12,080 | 70 | +0.58% | 60 | 725,840 |
| 2024.02.28 | 12,010 | 25 | +0.20% | 332 | 3,981,080 |
| 2024.02.27 | 11,985 | 100 | +0.84% | 251 | 3,023,000 |
| 2024.02.26 | 11,885 | 90 | -0.76% | 389 | 4,648,905 |
| 2024.02.23 | 11,975 | 225 | +1.91% | 320 | 3,832,205 |
| 2024.02.22 | 11,750 | 30 | +0.25% | 111 | 1,306,465 |
| 2024.02.21 | 11,720 | 0 | 0.00% | 478 | 5,614,165 |
| 2024.02.20 | 11,720 | 85 | -0.73% | 132 | 1,554,135 |
| 2024.02.19 | 11,805 | 5 | -0.05% | 138 | 1,625,400 |