시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
10,700 |
50 |
+0.46% |
31,567 |
337,091,990 |
| 2024.03.04 |
10,650 |
520 |
-4.66% |
89,337 |
964,862,550 |
| 2024.02.29 |
11,170 |
40 |
+0.35% |
17,574 |
194,347,670 |
| 2024.02.28 |
11,130 |
120 |
-1.07% |
31,468 |
350,489,890 |
| 2024.02.27 |
11,250 |
750 |
-6.25% |
72,231 |
833,769,400 |
| 2024.02.26 |
12,000 |
1,000 |
+9.09% |
154,732 |
1,818,871,940 |
| 2024.02.23 |
11,000 |
50 |
-0.46% |
25,772 |
284,238,380 |
| 2024.02.22 |
11,050 |
140 |
-1.26% |
31,469 |
348,476,930 |
| 2024.02.21 |
11,190 |
80 |
-0.71% |
38,534 |
428,121,960 |
| 2024.02.20 |
11,270 |
100 |
-0.88% |
34,517 |
388,022,150 |