| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.01 | 2,055 | 10 | -0.49% | 2,006 | 4,126,805 |
| 2023.11.30 | 2,065 | 10 | +0.48% | 5,456 | 11,236,400 |
| 2023.11.29 | 2,055 | 0 | 0.00% | 4,731 | 9,714,705 |
| 2023.11.28 | 2,055 | 5 | +0.24% | 497 | 1,016,480 |
| 2023.11.27 | 2,050 | 0 | 0.00% | 10,867 | 22,199,115 |
| 2023.11.24 | 2,050 | 5 | +0.24% | 26,820 | 54,745,855 |
| 2023.11.23 | 2,045 | 5 | -0.25% | 7,719 | 15,782,770 |
| 2023.11.22 | 2,050 | 0 | 0.00% | 19,145 | 39,267,345 |
| 2023.11.21 | 2,050 | 5 | +0.24% | 12,855 | 26,330,435 |
| 2023.11.20 | 2,045 | 25 | -1.21% | 17,073 | 35,239,935 |