| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 2,280 | 40 | +1.78% | 18,920 | 42,982,225 |
| 2024.02.26 | 2,240 | 20 | +0.90% | 31,991 | 71,152,405 |
| 2024.02.23 | 2,220 | 15 | +0.68% | 47,699 | 105,148,155 |
| 2024.02.22 | 2,205 | 5 | +0.22% | 39,888 | 87,757,100 |
| 2024.02.21 | 2,200 | 0 | 0.00% | 10,199 | 22,434,300 |
| 2024.02.20 | 2,200 | 5 | +0.22% | 27,216 | 59,865,645 |
| 2024.02.19 | 2,195 | 20 | +0.91% | 1,619 | 3,558,395 |
| 2024.02.16 | 2,175 | 20 | -0.92% | 28,607 | 62,688,760 |
| 2024.02.15 | 2,195 | 5 | -0.23% | 5,308 | 11,529,345 |
| 2024.02.14 | 2,200 | 0 | 0.00% | 415 | 907,465 |