시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
13,300 |
690 |
+5.47% |
740,735 |
9,638,332,470 |
| 2024.05.30 |
12,610 |
230 |
+1.85% |
2,520,125 |
33,404,010,460 |
| 2024.05.29 |
12,380 |
190 |
+1.55% |
165,646 |
2,036,793,970 |
| 2024.05.28 |
12,190 |
250 |
+2.09% |
126,547 |
1,537,964,880 |
| 2024.05.27 |
11,940 |
50 |
+0.42% |
157,107 |
1,843,816,200 |
| 2024.05.24 |
11,890 |
230 |
-1.90% |
125,883 |
1,509,598,560 |
| 2024.05.23 |
12,120 |
230 |
-1.87% |
182,909 |
2,208,247,970 |
| 2024.05.22 |
12,350 |
250 |
-1.99% |
138,480 |
1,734,384,890 |
| 2024.05.21 |
12,600 |
50 |
-0.40% |
287,535 |
3,623,836,260 |
| 2024.05.20 |
12,650 |
530 |
+4.37% |
1,731,788 |
22,307,147,290 |