시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
39,450 |
2,100 |
-5.06% |
45,145 |
1,817,380,050 |
| 2024.02.16 |
41,550 |
450 |
-1.08% |
107,316 |
4,667,967,500 |
| 2024.02.15 |
42,000 |
1,750 |
+4.34% |
76,134 |
3,172,321,750 |
| 2024.02.14 |
40,250 |
600 |
+1.51% |
34,865 |
1,395,812,200 |
| 2024.02.13 |
39,650 |
350 |
+0.89% |
16,926 |
663,358,300 |
| 2024.02.08 |
39,300 |
700 |
-1.76% |
25,932 |
1,023,057,300 |
| 2024.02.07 |
40,000 |
700 |
+1.78% |
32,834 |
1,332,331,250 |
| 2024.02.06 |
39,300 |
1,250 |
-3.09% |
31,608 |
1,249,555,050 |
| 2024.02.05 |
40,550 |
1,100 |
+2.78% |
75,033 |
3,073,408,450 |
| 2024.02.02 |
39,450 |
200 |
-0.51% |
22,491 |
896,569,750 |