| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.08 | 11,720 | 205 | +1.78% | 14 | 163,745 |
| 2024.03.07 | 11,515 | 15 | +0.13% | 10 | 115,125 |
| 2024.03.06 | 11,500 | 10 | +0.08% | 10 | 114,850 |
| 2024.03.05 | 11,490 | 140 | -1.21% | 11 | 126,560 |
| 2024.03.04 | 11,630 | 170 | +1.48% | 31 | 360,445 |
| 2024.02.29 | 11,460 | 105 | -0.91% | 1,012 | 11,618,030 |
| 2024.02.28 | 11,565 | 140 | +1.22% | 3,998 | 46,156,305 |
| 2024.02.27 | 11,425 | 170 | -1.47% | 3,197 | 36,689,280 |
| 2024.02.26 | 11,595 | 35 | -0.31% | 0 | 0 |
| 2024.02.23 | 11,630 | 25 | +0.21% | 101 | 1,177,220 |