| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 13,280 | 10 | +0.07% | 6,636 | 87,785,000 |
| 2024.01.30 | 13,270 | 0 | 0.00% | 3,409 | 45,169,070 |
| 2024.01.29 | 13,270 | 215 | +1.64% | 1,957 | 25,925,770 |
| 2024.01.26 | 13,055 | 150 | -1.14% | 896 | 11,720,035 |
| 2024.01.25 | 13,205 | 40 | -0.31% | 1,300 | 17,151,125 |
| 2024.01.24 | 13,245 | 190 | +1.45% | 1,563 | 20,668,570 |
| 2024.01.23 | 13,055 | 110 | -0.84% | 5,449 | 71,127,275 |
| 2024.01.22 | 13,165 | 180 | +1.38% | 1,628 | 21,348,110 |
| 2024.01.19 | 12,985 | 120 | +0.93% | 2,989 | 38,734,560 |
| 2024.01.18 | 12,865 | 100 | -0.78% | 1,412 | 18,194,390 |