시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.08 |
11,795 |
60 |
+0.51% |
67,641 |
797,746,675 |
| 2024.03.07 |
11,735 |
25 |
-0.22% |
95,359 |
1,119,258,245 |
| 2024.03.06 |
11,760 |
35 |
-0.30% |
88,265 |
1,037,593,090 |
| 2024.03.05 |
11,795 |
5 |
+0.04% |
85,835 |
1,013,597,655 |
| 2024.03.04 |
11,790 |
100 |
+0.85% |
89,353 |
1,053,529,430 |
| 2024.02.29 |
11,690 |
30 |
-0.26% |
62,039 |
725,637,930 |
| 2024.02.28 |
11,720 |
25 |
+0.21% |
53,836 |
630,947,700 |
| 2024.02.27 |
11,695 |
20 |
-0.18% |
63,619 |
744,274,725 |
| 2024.02.26 |
11,715 |
15 |
-0.13% |
59,062 |
691,409,660 |
| 2024.02.23 |
11,730 |
90 |
+0.77% |
61,325 |
719,287,480 |