| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 8,715 | 5 | -0.06% | 520 | 4,522,890 |
| 2024.02.26 | 8,720 | 20 | +0.22% | 429 | 3,745,215 |
| 2024.02.23 | 8,700 | 135 | +1.57% | 1,465 | 12,591,030 |
| 2024.02.22 | 8,565 | 45 | -0.53% | 192 | 1,648,540 |
| 2024.02.21 | 8,610 | 25 | -0.29% | 1,356 | 11,656,200 |
| 2024.02.20 | 8,635 | 15 | +0.17% | 131 | 1,130,660 |
| 2024.02.19 | 8,620 | 15 | +0.17% | 222 | 1,913,835 |
| 2024.02.16 | 8,605 | 140 | +1.65% | 101 | 869,515 |
| 2024.02.15 | 8,465 | 5 | -0.06% | 470 | 3,977,775 |
| 2024.02.14 | 8,470 | 170 | -1.97% | 468 | 3,966,700 |