| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 6,350 | 40 | +0.63% | 15,034 | 94,580,060 |
| 2024.05.21 | 6,310 | 80 | -1.26% | 16,386 | 103,536,790 |
| 2024.05.20 | 6,390 | 80 | -1.24% | 17,929 | 114,081,390 |
| 2024.05.17 | 6,470 | 50 | -0.77% | 28,438 | 182,165,820 |
| 2024.05.16 | 6,520 | 50 | -0.77% | 21,642 | 141,443,740 |
| 2024.05.14 | 6,570 | 180 | +2.81% | 22,935 | 149,661,810 |
| 2024.05.13 | 6,390 | 140 | -2.15% | 39,752 | 260,682,460 |
| 2024.05.10 | 6,530 | 150 | +2.35% | 61,884 | 405,921,910 |
| 2024.05.09 | 6,380 | 80 | -1.24% | 22,350 | 144,342,180 |
| 2024.05.08 | 6,460 | 70 | +1.09% | 33,085 | 213,300,000 |