| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 2,270 | 25 | -1.09% | 2,738 | 6,225,830 |
| 2024.02.26 | 2,295 | 5 | -0.22% | 3,721 | 8,510,445 |
| 2024.02.23 | 2,300 | 20 | -0.87% | 5,358 | 12,221,020 |
| 2024.02.22 | 2,320 | 15 | +0.65% | 8,667 | 19,962,660 |
| 2024.02.21 | 2,305 | 20 | +0.87% | 13,437 | 30,748,775 |
| 2024.02.20 | 2,285 | 30 | +1.33% | 18,952 | 43,319,890 |
| 2024.02.19 | 2,255 | 5 | +0.22% | 10,692 | 23,962,965 |
| 2024.02.16 | 2,250 | 0 | 0.00% | 1,707 | 3,822,210 |
| 2024.02.15 | 2,250 | 15 | +0.67% | 28,640 | 64,823,665 |
| 2024.02.14 | 2,235 | 5 | -0.23% | 3,529 | 7,918,045 |