| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 2,355 | 10 | -0.43% | 4,753 | 11,079,940 |
| 2024.02.26 | 2,365 | 35 | +1.50% | 16,962 | 39,428,160 |
| 2024.02.23 | 2,330 | 35 | -1.48% | 15,002 | 35,130,415 |
| 2024.02.22 | 2,365 | 5 | +0.21% | 19,770 | 46,188,675 |
| 2024.02.21 | 2,360 | 10 | -0.43% | 25,961 | 61,089,485 |
| 2024.02.20 | 2,370 | 0 | 0.00% | 18,190 | 42,985,405 |
| 2024.02.19 | 2,370 | 45 | -1.87% | 70,774 | 167,000,170 |
| 2024.02.16 | 2,415 | 10 | -0.42% | 793 | 1,889,215 |
| 2024.02.15 | 2,425 | 5 | +0.20% | 2,843 | 6,843,155 |
| 2024.02.14 | 2,420 | 20 | +0.83% | 1,528 | 3,672,710 |