시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
11,280 |
20 |
-0.18% |
56,546 |
638,220,600 |
| 2024.05.21 |
11,300 |
40 |
-0.36% |
45,371 |
513,075,730 |
| 2024.05.20 |
11,340 |
260 |
-2.25% |
157,268 |
1,784,543,710 |
| 2024.05.17 |
11,600 |
180 |
-1.53% |
82,976 |
968,733,310 |
| 2024.05.16 |
11,780 |
160 |
+1.37% |
101,046 |
1,195,305,720 |
| 2024.05.14 |
11,620 |
20 |
+0.17% |
119,999 |
1,395,447,880 |
| 2024.05.13 |
11,600 |
140 |
-1.20% |
108,260 |
1,260,524,700 |
| 2024.05.10 |
11,740 |
460 |
-3.78% |
274,902 |
3,277,561,300 |
| 2024.05.09 |
12,200 |
10 |
-0.09% |
93,693 |
1,143,086,430 |
| 2024.05.08 |
12,210 |
220 |
-1.77% |
214,310 |
2,621,485,710 |