시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
12,250 |
10 |
+0.08% |
22,427 |
275,256,265 |
| 2024.05.23 |
12,240 |
15 |
-0.13% |
22,215 |
271,917,535 |
| 2024.05.22 |
12,255 |
15 |
+0.12% |
23,241 |
284,747,360 |
| 2024.05.21 |
12,240 |
80 |
+0.65% |
21,921 |
268,169,275 |
| 2024.05.20 |
12,160 |
25 |
+0.20% |
18,563 |
225,706,855 |
| 2024.05.17 |
12,135 |
15 |
+0.12% |
17,809 |
216,305,200 |
| 2024.05.16 |
12,120 |
30 |
+0.24% |
24,415 |
296,030,050 |
| 2024.05.14 |
12,090 |
15 |
+0.12% |
12,126 |
146,637,080 |
| 2024.05.13 |
12,075 |
10 |
+0.08% |
11,209 |
135,440,485 |
| 2024.05.10 |
12,065 |
40 |
+0.33% |
15,730 |
189,891,660 |