시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
22,150 |
100 |
+0.45% |
299,291 |
6,810,281,900 |
| 2024.06.18 |
22,050 |
750 |
-3.29% |
206,744 |
4,568,354,600 |
| 2024.06.17 |
22,800 |
2,250 |
+10.94% |
639,869 |
14,478,434,850 |
| 2024.06.14 |
20,550 |
750 |
-3.53% |
81,162 |
1,692,018,300 |
| 2024.06.13 |
21,300 |
50 |
+0.23% |
103,153 |
2,183,973,300 |
| 2024.06.12 |
21,250 |
800 |
-3.63% |
124,756 |
2,680,490,700 |
| 2024.06.11 |
22,050 |
2,050 |
-8.51% |
306,009 |
6,898,849,300 |
| 2024.06.10 |
24,100 |
3,250 |
+15.58% |
1,060,506 |
24,741,883,450 |
| 2024.06.07 |
20,850 |
650 |
-3.03% |
70,510 |
1,482,431,700 |
| 2024.06.05 |
21,500 |
900 |
-4.02% |
106,168 |
2,277,789,700 |