시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
105,400 |
25 |
+0.02% |
48,337 |
5,094,810,570 |
| 2024.05.23 |
105,375 |
10 |
+0.00% |
83,456 |
8,793,909,370 |
| 2024.05.22 |
105,365 |
10 |
+0.00% |
35,817 |
3,773,770,850 |
| 2024.05.21 |
105,355 |
10 |
+0.00% |
48,374 |
5,096,320,445 |
| 2024.05.20 |
105,345 |
10 |
+0.00% |
50,903 |
5,362,281,655 |
| 2024.05.17 |
105,335 |
40 |
+0.03% |
54,729 |
5,764,719,370 |
| 2024.05.16 |
105,295 |
10 |
+0.00% |
62,435 |
6,573,984,785 |
| 2024.05.14 |
105,285 |
10 |
+0.00% |
39,592 |
4,168,566,270 |
| 2024.05.13 |
105,275 |
10 |
+0.00% |
74,846 |
7,879,288,510 |
| 2024.05.10 |
105,265 |
30 |
+0.02% |
41,102 |
4,326,537,370 |