| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 12,285 | 90 | +0.73% | 10 | 122,410 |
| 2024.03.04 | 12,195 | 435 | +3.69% | 4 | 48,870 |
| 2024.02.29 | 11,760 | 20 | -0.17% | 34 | 395,300 |
| 2024.02.28 | 11,780 | 325 | +2.83% | 2 | 23,565 |
| 2024.02.27 | 11,455 | 20 | -0.18% | 1 | 11,455 |
| 2024.02.26 | 11,475 | 175 | +1.54% | 231 | 2,649,515 |
| 2024.02.23 | 11,300 | 0 | 0.00% | 0 | 0 |
| 2024.02.22 | 11,300 | 110 | +0.98% | 0 | 0 |
| 2024.02.21 | 11,190 | 0 | 0.00% | 0 | 0 |
| 2024.02.20 | 11,190 | 0 | 0.00% | 0 | 0 |