시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
21,400 |
700 |
-3.17% |
507,707 |
11,175,387,250 |
| 2024.02.28 |
22,100 |
50 |
+0.22% |
860,002 |
18,975,621,450 |
| 2024.02.27 |
22,050 |
2,340 |
+11.87% |
4,135,356 |
92,590,810,100 |
| 2024.02.26 |
19,710 |
290 |
-1.46% |
177,128 |
3,534,352,700 |
| 2024.02.23 |
20,000 |
850 |
-4.08% |
294,249 |
6,006,001,040 |
| 2024.02.22 |
20,850 |
1,580 |
+8.19% |
393,958 |
7,961,380,980 |
| 2024.02.21 |
19,270 |
540 |
-2.73% |
302,459 |
6,008,148,010 |
| 2024.02.20 |
19,810 |
390 |
+2.00% |
233,212 |
4,594,214,220 |
| 2024.02.19 |
19,420 |
1,080 |
-5.27% |
296,382 |
5,807,942,980 |
| 2024.02.16 |
20,500 |
650 |
-3.08% |
315,604 |
6,674,992,700 |