| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 52,580 | 0 | 0.00% | 1,716 | 90,295,385 |
| 2024.05.30 | 52,580 | 65 | -0.13% | 3,717 | 195,457,180 |
| 2024.05.29 | 52,645 | 105 | -0.20% | 7,259 | 382,082,535 |
| 2024.05.28 | 52,750 | 40 | +0.07% | 5,499 | 290,054,565 |
| 2024.05.27 | 52,710 | 45 | +0.08% | 2,012 | 106,052,445 |
| 2024.05.24 | 52,665 | 100 | -0.19% | 333 | 17,541,265 |
| 2024.05.23 | 52,765 | 0 | 0.00% | 4,393 | 231,769,585 |
| 2024.05.22 | 52,765 | 50 | +0.09% | 2,766 | 145,951,355 |
| 2024.05.21 | 52,715 | 55 | +0.10% | 2,531 | 133,390,270 |
| 2024.05.20 | 52,660 | 115 | -0.22% | 4,501 | 237,117,060 |