| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 100,855 | 265 | -0.27% | 223 | 22,480,150 |
| 2024.02.26 | 101,120 | 920 | +0.91% | 273 | 27,559,490 |
| 2024.02.23 | 100,200 | 385 | -0.39% | 174 | 17,453,270 |
| 2024.02.22 | 100,585 | 765 | +0.76% | 207 | 20,685,340 |
| 2024.02.21 | 99,820 | 95 | +0.09% | 74 | 7,377,350 |
| 2024.02.20 | 99,725 | 815 | -0.82% | 374 | 37,342,465 |
| 2024.02.19 | 100,540 | 230 | +0.22% | 1,054 | 105,635,030 |
| 2024.02.16 | 100,310 | 330 | -0.33% | 228 | 22,861,585 |
| 2024.02.15 | 100,640 | 765 | +0.76% | 399 | 40,154,190 |
| 2024.02.14 | 99,875 | 170 | -0.17% | 475 | 47,161,845 |