시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
1,222 |
14 |
-1.14% |
693,416 |
849,270,469 |
| 2024.06.18 |
1,236 |
8 |
+0.65% |
552,753 |
677,884,630 |
| 2024.06.17 |
1,228 |
28 |
-2.23% |
914,611 |
1,131,793,158 |
| 2024.06.14 |
1,256 |
9 |
-0.72% |
607,032 |
762,856,347 |
| 2024.06.13 |
1,265 |
8 |
-0.63% |
536,412 |
682,575,724 |
| 2024.06.12 |
1,273 |
4 |
-0.32% |
500,659 |
638,488,000 |
| 2024.06.11 |
1,277 |
4 |
+0.31% |
511,201 |
656,091,454 |
| 2024.06.10 |
1,273 |
1 |
-0.08% |
321,259 |
409,847,300 |
| 2024.06.07 |
1,274 |
1 |
-0.08% |
473,763 |
605,402,666 |
| 2024.06.05 |
1,275 |
12 |
-0.94% |
765,405 |
979,847,722 |