시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
6,920 |
70 |
-1.01% |
34,952 |
241,672,730 |
| 2024.02.28 |
6,990 |
210 |
+3.09% |
63,077 |
436,661,790 |
| 2024.02.27 |
6,780 |
220 |
-3.15% |
144,790 |
980,399,220 |
| 2024.02.26 |
7,000 |
320 |
-4.38% |
245,251 |
1,717,913,100 |
| 2024.02.23 |
7,320 |
280 |
-3.69% |
76,009 |
561,339,390 |
| 2024.02.22 |
7,600 |
30 |
+0.39% |
54,906 |
417,759,810 |
| 2024.02.21 |
7,570 |
260 |
-3.33% |
73,690 |
562,766,960 |
| 2024.02.20 |
7,830 |
40 |
+0.51% |
46,543 |
360,529,840 |
| 2024.02.19 |
7,790 |
140 |
-1.77% |
48,253 |
377,969,340 |
| 2024.02.16 |
7,930 |
160 |
-1.98% |
50,514 |
400,523,010 |