시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
5,390 |
80 |
-1.47% |
3,840,872 |
21,031,706,760 |
| 2024.02.28 |
5,470 |
770 |
+16.38% |
5,364,359 |
27,723,067,765 |
| 2024.02.27 |
4,700 |
220 |
-4.48% |
1,956,961 |
9,595,897,920 |
| 2024.02.26 |
4,920 |
620 |
+14.41% |
1,864,874 |
8,636,532,895 |
| 2024.02.23 |
4,300 |
140 |
-3.16% |
211,095 |
913,983,695 |
| 2024.02.22 |
4,440 |
110 |
+2.54% |
212,634 |
935,994,195 |
| 2024.02.21 |
4,330 |
125 |
-2.81% |
225,011 |
977,175,800 |
| 2024.02.20 |
4,455 |
45 |
-1.00% |
334,134 |
1,473,111,580 |
| 2024.02.19 |
4,500 |
65 |
-1.43% |
267,706 |
1,208,862,560 |
| 2024.02.16 |
4,565 |
40 |
+0.88% |
329,033 |
1,480,481,085 |