시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
52,775 |
5 |
+0.00% |
41,531 |
2,191,627,965 |
| 2024.05.23 |
52,770 |
20 |
+0.03% |
84,333 |
4,450,137,950 |
| 2024.05.22 |
52,750 |
0 |
0.00% |
79,882 |
4,214,310,090 |
| 2024.05.21 |
52,750 |
25 |
+0.04% |
115,429 |
6,088,268,710 |
| 2024.05.20 |
52,725 |
5 |
-0.01% |
55,466 |
2,924,395,245 |
| 2024.05.17 |
52,730 |
45 |
-0.09% |
65,612 |
3,460,228,900 |
| 2024.05.16 |
52,775 |
85 |
+0.16% |
102,937 |
5,430,630,605 |
| 2024.05.14 |
52,690 |
5 |
+0.00% |
75,644 |
3,985,582,000 |
| 2024.05.13 |
52,685 |
0 |
0.00% |
75,787 |
3,992,475,545 |
| 2024.05.10 |
52,685 |
5 |
-0.01% |
86,728 |
4,569,919,950 |