시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
12,330 |
95 |
+0.77% |
11,402 |
140,640,765 |
| 2024.06.18 |
12,235 |
100 |
-0.82% |
17,126 |
209,752,080 |
| 2024.06.17 |
12,335 |
60 |
+0.48% |
13,438 |
165,268,825 |
| 2024.06.14 |
12,275 |
25 |
+0.20% |
6,432 |
78,891,825 |
| 2024.06.13 |
12,250 |
30 |
-0.25% |
11,800 |
143,555,180 |
| 2024.06.12 |
12,280 |
45 |
+0.36% |
12,704 |
156,369,830 |
| 2024.06.11 |
12,235 |
25 |
+0.20% |
8,465 |
104,120,200 |
| 2024.06.10 |
12,210 |
0 |
0.00% |
37,724 |
462,620,885 |
| 2024.06.07 |
12,210 |
110 |
+0.90% |
12,221 |
149,463,690 |
| 2024.06.05 |
12,100 |
70 |
-0.58% |
63,822 |
774,374,445 |