| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.23 | 13,100 | 25 | -0.20% | 339 | 4,439,280 |
| 2024.05.22 | 13,125 | 85 | +0.65% | 729 | 9,554,400 |
| 2024.05.21 | 13,040 | 80 | -0.61% | 713 | 9,295,270 |
| 2024.05.20 | 13,120 | 70 | +0.53% | 858 | 11,265,330 |
| 2024.05.17 | 13,050 | 125 | +0.96% | 1,255 | 16,295,695 |
| 2024.05.16 | 12,925 | 185 | -1.42% | 241 | 3,130,010 |
| 2024.05.14 | 13,110 | 115 | -0.87% | 381 | 5,005,490 |
| 2024.05.13 | 13,225 | 35 | +0.26% | 765 | 10,119,970 |
| 2024.05.10 | 13,190 | 105 | +0.80% | 4,302 | 56,746,725 |
| 2024.05.09 | 13,085 | 120 | -0.91% | 139 | 1,820,520 |