시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
8,595 |
65 |
+0.76% |
1,365,070 |
11,733,458,575 |
| 2024.06.18 |
8,530 |
45 |
-0.53% |
1,286,708 |
10,988,317,000 |
| 2024.06.17 |
8,575 |
40 |
+0.46% |
1,909,751 |
16,356,499,775 |
| 2024.06.14 |
8,535 |
115 |
+1.36% |
2,200,583 |
18,757,175,455 |
| 2024.06.13 |
8,420 |
45 |
+0.53% |
2,030,832 |
17,113,572,675 |
| 2024.06.12 |
8,375 |
85 |
+1.02% |
1,719,909 |
14,367,616,440 |
| 2024.06.11 |
8,290 |
20 |
-0.25% |
1,591,619 |
13,195,344,195 |
| 2024.06.10 |
8,310 |
165 |
-1.95% |
2,671,130 |
22,196,726,285 |
| 2024.06.07 |
8,475 |
65 |
+0.77% |
1,940,672 |
16,447,941,120 |
| 2024.06.05 |
8,410 |
85 |
+1.02% |
1,446,089 |
12,185,679,855 |