시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
37,700 |
1,300 |
+3.57% |
662,407 |
25,286,423,500 |
| 2024.05.21 |
36,400 |
3,400 |
+10.30% |
521,352 |
18,525,833,700 |
| 2024.05.20 |
33,000 |
900 |
-2.66% |
72,663 |
2,393,623,850 |
| 2024.05.17 |
33,900 |
1,850 |
-5.18% |
144,606 |
4,987,135,700 |
| 2024.05.16 |
35,750 |
300 |
+0.84% |
365,679 |
13,183,549,700 |
| 2024.05.14 |
35,450 |
3,650 |
+11.47% |
436,803 |
15,275,051,900 |
| 2024.05.13 |
31,800 |
1,500 |
-4.51% |
159,541 |
5,266,823,400 |
| 2024.05.10 |
33,300 |
1,200 |
+3.73% |
273,665 |
9,121,415,500 |
| 2024.05.09 |
32,100 |
2,950 |
+10.12% |
291,525 |
9,233,788,600 |
| 2024.05.08 |
29,150 |
100 |
+0.34% |
26,651 |
777,491,100 |