| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.23 | 104,595 | 50 | +0.04% | 18 | 1,882,695 |
| 2024.05.22 | 104,545 | 175 | +0.16% | 11 | 1,149,475 |
| 2024.05.21 | 104,370 | 40 | +0.03% | 2 | 208,740 |
| 2024.05.20 | 104,330 | 305 | -0.30% | 0 | 0 |
| 2024.05.17 | 104,635 | 60 | +0.05% | 1 | 104,635 |
| 2024.05.16 | 104,575 | 550 | +0.52% | 20 | 2,091,320 |
| 2024.05.14 | 104,025 | 35 | +0.03% | 3 | 312,060 |
| 2024.05.13 | 103,990 | 35 | -0.04% | 5 | 519,950 |
| 2024.05.10 | 104,025 | 120 | +0.11% | 5 | 520,145 |
| 2024.05.09 | 103,905 | 225 | -0.22% | 605 | 62,886,625 |