시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
78,700 |
6,200 |
-7.31% |
1,317,614 |
106,089,591,700 |
| 2024.06.18 |
84,900 |
700 |
+0.83% |
493,035 |
42,072,444,200 |
| 2024.06.17 |
84,200 |
3,400 |
-3.89% |
895,964 |
76,164,089,400 |
| 2024.06.14 |
87,600 |
2,600 |
+3.05% |
1,518,150 |
131,899,299,000 |
| 2024.06.13 |
85,000 |
1,200 |
-1.40% |
2,172,096 |
187,068,140,000 |
| 2024.06.12 |
86,200 |
5,600 |
+6.94% |
5,534,292 |
484,335,618,100 |
| 2024.06.11 |
80,600 |
4,400 |
+5.77% |
1,966,605 |
156,725,568,800 |
| 2024.06.10 |
76,200 |
200 |
+0.26% |
411,104 |
31,159,531,600 |
| 2024.06.07 |
76,000 |
600 |
+0.79% |
345,472 |
26,032,910,800 |
| 2024.06.05 |
75,400 |
1,200 |
+1.61% |
347,727 |
26,058,746,900 |