시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.08 |
10,615 |
50 |
-0.47% |
181,460 |
1,929,911,150 |
| 2024.03.07 |
10,665 |
20 |
+0.18% |
65,217 |
693,911,170 |
| 2024.03.06 |
10,645 |
0 |
0.00% |
153,885 |
1,643,765,915 |
| 2024.03.05 |
10,645 |
35 |
+0.32% |
141,329 |
1,504,190,925 |
| 2024.03.04 |
10,610 |
45 |
+0.42% |
114,098 |
1,209,498,590 |
| 2024.02.29 |
10,565 |
5 |
-0.05% |
35,633 |
376,812,580 |
| 2024.02.28 |
10,570 |
40 |
-0.38% |
53,556 |
566,160,515 |
| 2024.02.27 |
10,610 |
45 |
-0.43% |
60,481 |
641,682,405 |
| 2024.02.26 |
10,655 |
25 |
-0.24% |
83,085 |
885,195,895 |
| 2024.02.23 |
10,680 |
70 |
+0.65% |
23,312 |
248,302,170 |