시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
10,050 |
25 |
+0.24% |
679,885 |
6,820,832,960 |
| 2024.06.18 |
10,025 |
55 |
+0.55% |
584,880 |
5,855,487,975 |
| 2024.06.17 |
9,970 |
40 |
-0.40% |
1,385,760 |
13,814,726,340 |
| 2024.06.14 |
10,010 |
5 |
-0.05% |
1,162,397 |
11,612,836,545 |
| 2024.06.13 |
10,015 |
55 |
-0.55% |
1,739,218 |
17,379,376,160 |
| 2024.06.12 |
10,070 |
50 |
-0.50% |
1,051,504 |
10,585,472,530 |
| 2024.06.11 |
10,120 |
10 |
+0.09% |
692,643 |
6,997,354,845 |
| 2024.06.10 |
10,110 |
0 |
0.00% |
729,863 |
7,398,758,270 |
| 2024.06.07 |
10,110 |
65 |
-0.64% |
1,065,328 |
10,757,465,265 |
| 2024.06.05 |
10,175 |
0 |
0.00% |
978,539 |
9,947,247,890 |