| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 11,310 | 10 | +0.08% | 182 | 2,053,355 |
| 2024.02.16 | 11,300 | 55 | +0.48% | 4,089 | 46,212,620 |
| 2024.02.15 | 11,245 | 110 | +0.98% | 10,240 | 114,294,520 |
| 2024.02.14 | 11,135 | 45 | -0.41% | 1,213 | 13,488,295 |
| 2024.02.13 | 11,180 | 25 | -0.23% | 1,405 | 15,788,665 |
| 2024.02.08 | 11,205 | 95 | +0.85% | 3,140 | 34,930,145 |
| 2024.02.07 | 11,110 | 40 | +0.36% | 308 | 3,420,480 |
| 2024.02.06 | 11,070 | 60 | -0.54% | 461 | 5,100,945 |
| 2024.02.05 | 11,130 | 80 | +0.72% | 5,215 | 58,242,920 |
| 2024.02.02 | 11,050 | 50 | +0.45% | 1,913 | 21,188,570 |