시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.15 |
9,990 |
120 |
-1.19% |
705,180 |
7,091,875,520 |
| 2024.07.12 |
10,110 |
1,310 |
+14.88% |
2,334,629 |
22,453,622,930 |
| 2024.07.11 |
8,800 |
290 |
+3.40% |
2,648,457 |
24,238,458,810 |
| 2024.07.10 |
8,510 |
380 |
-4.28% |
507,335 |
4,478,838,840 |
| 2024.07.09 |
8,890 |
300 |
-3.27% |
186,867 |
1,678,836,410 |
| 2024.07.08 |
9,190 |
160 |
+1.77% |
366,466 |
3,258,010,760 |
| 2024.07.05 |
9,030 |
130 |
+1.46% |
176,334 |
1,612,586,970 |
| 2024.07.04 |
8,900 |
50 |
+0.56% |
176,546 |
1,577,185,410 |
| 2024.07.03 |
8,850 |
960 |
-9.79% |
714,743 |
6,345,085,970 |
| 2024.07.02 |
9,810 |
880 |
-8.24% |
170,855 |
1,726,054,700 |