| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 10,520 | 5 | -0.05% | 7,803 | 82,112,220 |
| 2024.06.18 | 10,525 | 0 | 0.00% | 17,664 | 185,888,865 |
| 2024.06.17 | 10,525 | 5 | +0.04% | 2,772 | 29,169,540 |
| 2024.06.14 | 10,520 | 0 | 0.00% | 4,170 | 43,869,545 |
| 2024.06.13 | 10,520 | 10 | +0.09% | 6,927 | 72,827,185 |
| 2024.06.12 | 10,510 | 5 | +0.04% | 66,799 | 702,599,080 |
| 2024.06.11 | 10,505 | 5 | -0.05% | 13,023 | 136,808,810 |
| 2024.06.10 | 10,510 | 0 | 0.00% | 7,478 | 78,589,955 |
| 2024.06.07 | 10,510 | 0 | 0.00% | 17,729 | 186,319,365 |
| 2024.06.05 | 10,510 | 5 | +0.04% | 5,822 | 61,179,280 |