| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.23 | 52,160 | 20 | +0.03% | 233 | 12,154,355 |
| 2024.05.22 | 52,140 | 120 | +0.23% | 30 | 1,564,995 |
| 2024.05.21 | 52,020 | 20 | +0.03% | 102 | 5,305,140 |
| 2024.05.20 | 52,000 | 175 | -0.34% | 664 | 34,566,875 |
| 2024.05.17 | 52,175 | 15 | -0.03% | 1,514 | 79,038,105 |
| 2024.05.16 | 52,190 | 380 | +0.73% | 629 | 32,855,655 |
| 2024.05.14 | 51,810 | 55 | +0.10% | 418 | 21,640,930 |
| 2024.05.13 | 51,755 | 85 | -0.17% | 11 | 569,955 |
| 2024.05.10 | 51,840 | 125 | +0.24% | 353 | 18,312,805 |
| 2024.05.09 | 51,715 | 125 | -0.25% | 244 | 12,619,650 |