| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.19 | 12,210 | 130 | -1.06% | 161 | 1,973,865 |
| 2024.06.18 | 12,340 | 90 | +0.73% | 232 | 2,851,330 |
| 2024.06.17 | 12,250 | 25 | -0.21% | 113 | 1,390,145 |
| 2024.06.14 | 12,275 | 190 | -1.53% | 1,038 | 12,743,835 |
| 2024.06.13 | 12,465 | 30 | -0.25% | 191 | 2,385,605 |
| 2024.06.12 | 12,495 | 65 | -0.52% | 1,792 | 22,462,355 |
| 2024.06.11 | 12,560 | 220 | +1.78% | 797 | 9,979,410 |
| 2024.06.10 | 12,340 | 175 | -1.40% | 438 | 5,414,945 |
| 2024.06.07 | 12,515 | 580 | +4.85% | 1,489 | 18,513,585 |
| 2024.06.05 | 11,935 | 225 | +1.92% | 1,051 | 12,516,145 |