| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.22 | 8,650 | 55 | -0.64% | 16,457 | 143,220,470 |
| 2024.02.21 | 8,705 | 95 | -1.08% | 13,535 | 118,374,870 |
| 2024.02.20 | 8,800 | 70 | +0.80% | 28,607 | 251,274,000 |
| 2024.02.19 | 8,730 | 130 | -1.47% | 22,452 | 197,241,350 |
| 2024.02.16 | 8,860 | 105 | +1.19% | 47,286 | 417,732,095 |
| 2024.02.15 | 8,755 | 200 | +2.33% | 56,242 | 491,063,495 |
| 2024.02.14 | 8,555 | 120 | +1.42% | 26,990 | 228,242,730 |
| 2024.02.13 | 8,435 | 10 | +0.11% | 10,066 | 84,749,890 |
| 2024.02.08 | 8,425 | 20 | -0.24% | 9,318 | 78,660,460 |
| 2024.02.07 | 8,445 | 20 | +0.23% | 7,879 | 66,617,075 |