시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.19 |
27,160 |
645 |
-2.32% |
452,435 |
12,425,510,240 |
| 2024.06.18 |
27,805 |
555 |
+2.03% |
465,171 |
12,686,712,795 |
| 2024.06.17 |
27,250 |
705 |
+2.65% |
635,172 |
17,166,492,360 |
| 2024.06.14 |
26,545 |
595 |
+2.29% |
367,935 |
9,738,435,115 |
| 2024.06.13 |
25,950 |
165 |
-0.64% |
394,472 |
10,230,227,250 |
| 2024.06.12 |
26,115 |
270 |
+1.04% |
453,471 |
11,803,230,920 |
| 2024.06.11 |
25,845 |
220 |
-0.85% |
581,649 |
14,956,377,775 |
| 2024.06.10 |
26,065 |
470 |
+1.83% |
575,332 |
14,967,374,335 |
| 2024.06.07 |
25,595 |
1,135 |
-4.25% |
938,273 |
24,494,146,935 |
| 2024.06.05 |
26,730 |
1,050 |
-3.78% |
1,211,456 |
32,477,123,640 |