시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.16 |
24,260 |
85 |
+0.35% |
67,633 |
1,641,671,495 |
| 2024.07.15 |
24,175 |
450 |
+1.89% |
95,360 |
2,289,046,500 |
| 2024.07.12 |
23,725 |
1,785 |
-7.00% |
197,672 |
4,648,767,700 |
| 2024.07.11 |
25,510 |
470 |
+1.87% |
81,494 |
2,076,491,100 |
| 2024.07.10 |
25,040 |
190 |
+0.76% |
88,696 |
2,222,917,720 |
| 2024.07.09 |
24,850 |
280 |
+1.13% |
97,700 |
2,434,730,555 |
| 2024.07.08 |
24,570 |
580 |
+2.41% |
92,621 |
2,256,994,775 |
| 2024.07.05 |
23,990 |
55 |
+0.22% |
72,555 |
1,731,955,315 |
| 2024.07.04 |
23,935 |
340 |
+1.44% |
84,950 |
2,038,018,260 |
| 2024.07.03 |
23,595 |
625 |
+2.72% |
55,256 |
1,297,610,010 |