| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.01 | 50,805 | 20 | +0.03% | 217 | 11,024,690 |
| 2024.01.31 | 50,785 | 10 | +0.01% | 398 | 20,212,480 |
| 2024.01.30 | 50,775 | 5 | +0.00% | 786 | 39,907,140 |
| 2024.01.29 | 50,770 | 5 | +0.00% | 316 | 16,043,320 |
| 2024.01.26 | 50,765 | 5 | +0.00% | 895 | 45,434,575 |
| 2024.01.25 | 50,760 | 20 | +0.03% | 4,268 | 216,591,555 |
| 2024.01.24 | 50,740 | 15 | +0.02% | 1,982 | 100,566,680 |
| 2024.01.23 | 50,725 | 10 | +0.01% | 234 | 11,869,650 |
| 2024.01.22 | 50,715 | 0 | 0.00% | 495 | 25,104,365 |
| 2024.01.19 | 50,715 | 10 | +0.01% | 1,028 | 52,139,980 |