| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 51,460 | 0 | 0.00% | 12 | 617,425 |
| 2024.05.23 | 51,460 | 15 | +0.02% | 4 | 205,810 |
| 2024.05.22 | 51,445 | 5 | +0.00% | 101 | 5,195,945 |
| 2024.05.21 | 51,440 | 5 | +0.00% | 6 | 308,610 |
| 2024.05.20 | 51,435 | 0 | 0.00% | 2 | 102,870 |
| 2024.05.17 | 51,435 | 10 | +0.01% | 4 | 205,700 |
| 2024.05.16 | 51,425 | 15 | +0.02% | 2,004 | 103,065,680 |
| 2024.05.14 | 51,410 | 5 | +0.00% | 2 | 102,820 |
| 2024.05.13 | 51,405 | 10 | +0.01% | 53 | 2,723,525 |
| 2024.05.10 | 51,395 | 10 | +0.01% | 23 | 1,181,770 |