| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.24 | 56,735 | 500 | -0.88% | 12 | 681,105 |
| 2024.05.23 | 57,235 | 215 | +0.37% | 2 | 114,430 |
| 2024.05.22 | 57,020 | 230 | +0.40% | 0 | 0 |
| 2024.05.21 | 56,790 | 20 | +0.03% | 1 | 56,790 |
| 2024.05.20 | 56,770 | 310 | -0.55% | 1 | 56,770 |
| 2024.05.17 | 57,080 | 115 | +0.20% | 1 | 57,080 |
| 2024.05.16 | 56,965 | 905 | +1.61% | 8 | 455,850 |
| 2024.05.14 | 56,060 | 100 | -0.18% | 15 | 841,200 |
| 2024.05.13 | 56,160 | 30 | +0.05% | 92 | 5,162,220 |
| 2024.05.10 | 56,130 | 115 | +0.20% | 0 | 0 |