시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
10,700 |
25 |
+0.23% |
2,299,879 |
24,643,918,550 |
| 2024.02.26 |
10,675 |
65 |
+0.61% |
3,827,113 |
41,636,078,335 |
| 2024.02.23 |
10,610 |
295 |
-2.71% |
3,869,454 |
41,733,491,245 |
| 2024.02.22 |
10,905 |
325 |
+3.07% |
3,834,291 |
41,644,972,175 |
| 2024.02.21 |
10,580 |
200 |
-1.86% |
2,091,679 |
22,215,832,675 |
| 2024.02.20 |
10,780 |
5 |
+0.04% |
2,194,969 |
23,685,973,420 |
| 2024.02.19 |
10,775 |
105 |
-0.97% |
2,345,926 |
25,370,317,730 |
| 2024.02.16 |
10,880 |
345 |
-3.08% |
3,132,346 |
34,443,167,780 |
| 2024.02.15 |
11,225 |
90 |
-0.80% |
2,657,550 |
29,849,677,755 |
| 2024.02.14 |
11,315 |
75 |
+0.66% |
3,250,961 |
36,035,990,255 |