시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
10,880 |
345 |
-3.08% |
3,132,346 |
34,443,167,780 |
| 2024.02.15 |
11,225 |
90 |
-0.80% |
2,657,550 |
29,849,677,755 |
| 2024.02.14 |
11,315 |
75 |
+0.66% |
3,250,961 |
36,035,990,255 |
| 2024.02.13 |
11,240 |
540 |
+5.04% |
4,398,145 |
49,170,915,385 |
| 2024.02.08 |
10,700 |
875 |
+8.90% |
4,569,686 |
47,499,498,575 |
| 2024.02.07 |
9,825 |
295 |
-2.92% |
2,155,961 |
21,350,741,755 |
| 2024.02.06 |
10,120 |
330 |
+3.37% |
2,209,412 |
21,859,585,975 |
| 2024.02.05 |
9,790 |
210 |
-2.10% |
1,885,723 |
18,670,376,300 |
| 2024.02.02 |
10,000 |
385 |
+4.00% |
2,435,825 |
24,373,495,260 |
| 2024.02.01 |
9,615 |
270 |
-2.74% |
2,314,133 |
22,619,227,960 |