| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 2,145 | 20 | +0.94% | 89,067 | 190,488,740 |
| 2024.02.16 | 2,125 | 20 | +0.95% | 173,482 | 366,484,180 |
| 2024.02.15 | 2,105 | 10 | +0.47% | 180,814 | 379,506,030 |
| 2024.02.14 | 2,095 | 5 | +0.23% | 109,529 | 228,946,515 |
| 2024.02.13 | 2,090 | 15 | -0.72% | 289,334 | 606,123,610 |
| 2024.02.08 | 2,105 | 10 | +0.47% | 276,676 | 580,336,305 |
| 2024.02.07 | 2,095 | 5 | +0.23% | 831,655 | 1,735,655,055 |
| 2024.02.06 | 2,090 | 0 | 0.00% | 30,465,475 | 85,175,632,970 |