시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
10,735 |
20 |
+0.18% |
96,767 |
1,037,883,120 |
| 2024.05.30 |
10,715 |
90 |
-0.84% |
98,639 |
1,054,019,630 |
| 2024.05.29 |
10,805 |
225 |
-2.04% |
164,340 |
1,790,402,810 |
| 2024.05.28 |
11,030 |
425 |
+4.00% |
325,594 |
3,605,932,055 |
| 2024.05.27 |
10,605 |
285 |
+2.76% |
135,124 |
1,407,116,795 |
| 2024.05.24 |
10,320 |
340 |
-3.19% |
133,773 |
1,397,777,465 |
| 2024.05.23 |
10,660 |
20 |
+0.18% |
114,757 |
1,225,237,365 |
| 2024.05.22 |
10,640 |
20 |
-0.19% |
122,669 |
1,297,929,245 |
| 2024.05.21 |
10,660 |
50 |
+0.47% |
128,039 |
1,365,663,825 |
| 2024.05.20 |
10,610 |
45 |
+0.42% |
131,749 |
1,384,578,540 |