| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 8,795 | 65 | -0.74% | 2,068 | 18,126,905 |
| 2024.06.04 | 8,860 | 140 | -1.56% | 741 | 6,603,500 |
| 2024.06.03 | 9,000 | 90 | -1.00% | 500 | 4,490,935 |
| 2024.05.31 | 9,090 | 90 | -0.99% | 483 | 4,393,070 |
| 2024.05.30 | 9,180 | 50 | +0.54% | 1,214 | 11,159,775 |
| 2024.05.29 | 9,130 | 70 | -0.77% | 7,603 | 69,645,570 |
| 2024.05.28 | 9,200 | 180 | +1.99% | 1,238 | 11,346,575 |
| 2024.05.27 | 9,020 | 10 | -0.12% | 296 | 2,643,900 |
| 2024.05.24 | 9,030 | 110 | -1.21% | 951 | 8,643,545 |
| 2024.05.23 | 9,140 | 30 | -0.33% | 1,459 | 13,220,040 |