시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
10,115 |
15 |
+0.14% |
285,943 |
2,887,609,710 |
| 2024.05.30 |
10,100 |
0 |
0.00% |
326,680 |
3,314,249,995 |
| 2024.05.29 |
10,100 |
50 |
-0.50% |
539,565 |
5,485,471,655 |
| 2024.05.28 |
10,150 |
130 |
-1.27% |
723,083 |
7,356,505,575 |
| 2024.05.27 |
10,280 |
15 |
-0.15% |
521,092 |
5,348,326,215 |
| 2024.05.24 |
10,295 |
165 |
+1.62% |
399,863 |
4,107,135,620 |
| 2024.05.23 |
10,130 |
25 |
+0.24% |
942,756 |
9,542,705,705 |
| 2024.05.22 |
10,105 |
30 |
+0.29% |
570,222 |
5,752,155,250 |
| 2024.05.21 |
10,075 |
5 |
-0.05% |
456,470 |
4,605,282,535 |
| 2024.05.20 |
10,080 |
45 |
+0.44% |
506,261 |
5,114,789,480 |